시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,355	10	- 0.30%	94,358	310
13:15	3,350	15	- 0.45%	94,348	310
13:12	3,355	10	- 0.30%	94,333	310
13:11	3,355	10	- 0.30%	94,314	310
13:10	3,350	15	- 0.45%	94,313	310
13:09	3,355	10	- 0.30%	94,298	310
13:08	3,355	10	- 0.30%	94,268	310
13:06	3,350	15	- 0.45%	94,267	310
13:03	3,355	10	- 0.30%	94,247	309
13:02	3,355	10	- 0.30%	94,242	309