시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,335	30	- 0.89%	95,760	315
13:33	3,335	30	- 0.89%	95,745	314
13:32	3,340	25	- 0.74%	95,732	314
13:31	3,345	20	- 0.59%	95,460	314
13:28	3,345	20	- 0.59%	95,445	313
13:27	3,345	20	- 0.59%	95,444	313
13:26	3,350	15	- 0.45%	95,428	313
13:23	3,340	25	- 0.74%	95,397	313
13:19	3,340	25	- 0.74%	95,004	312
13:17	3,355	10	- 0.30%	94,458	310