시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,355	10	- 0.30%	96,252	316
13:54	3,335	30	- 0.89%	96,250	316
13:52	3,330	35	- 1.04%	96,101	316
13:48	3,330	35	- 1.04%	96,086	316
13:46	3,330	35	- 1.04%	96,070	316
13:45	3,330	35	- 1.04%	96,035	315
13:44	3,330	35	- 1.04%	95,937	315
13:43	3,335	30	- 0.89%	95,922	315
13:40	3,330	35	- 1.04%	95,892	315
13:37	3,335	30	- 0.89%	95,877	315