시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,365	0	0.00%	97,258	320
14:07	3,365	0	0.00%	97,243	319
14:06	3,370	5	+ 0.15%	96,841	318
14:05	3,365	0	0.00%	96,801	318
14:03	3,370	5	+ 0.15%	96,786	318
14:02	3,370	5	+ 0.15%	96,710	318
14:01	3,360	5	- 0.15%	96,563	317
14:00	3,365	0	0.00%	96,548	317
13:57	3,360	5	- 0.15%	96,518	317
13:56	3,365	0	0.00%	96,503	317