시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,380	15	+ 0.45%	97,624	321
14:26	3,380	15	+ 0.45%	97,609	321
14:24	3,380	15	+ 0.45%	97,594	321
14:22	3,380	15	+ 0.45%	97,589	321
14:21	3,370	5	+ 0.15%	97,570	321
14:20	3,365	0	0.00%	97,569	321
14:18	3,365	0	0.00%	97,560	321
14:17	3,380	15	+ 0.45%	97,544	321
14:13	3,365	0	0.00%	97,513	320
14:12	3,365	0	0.00%	97,259	320