시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,420	55	+ 1.63%	107,301	354
14:38	3,435	70	+ 2.08%	107,286	354
14:37	3,430	65	+ 1.93%	107,247	354
14:36	3,430	65	+ 1.93%	107,101	353
14:35	3,430	65	+ 1.93%	107,001	353
14:34	3,435	70	+ 2.08%	107,000	353
14:33	3,440	75	+ 2.23%	106,874	352
14:32	3,445	80	+ 2.38%	106,870	352
14:31	3,445	80	+ 2.38%	105,418	347
14:30	3,380	15	+ 0.45%	97,677	321