시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,415	50	+ 1.49%	107,931	356
14:50	3,420	55	+ 1.63%	107,643	355
14:49	3,420	55	+ 1.63%	107,534	355
14:47	3,435	70	+ 2.08%	107,440	354
14:46	3,420	55	+ 1.63%	107,424	354
14:45	3,435	70	+ 2.08%	107,339	354
14:43	3,435	70	+ 2.08%	107,337	354
14:42	3,425	60	+ 1.78%	107,320	354
14:41	3,445	80	+ 2.38%	107,313	354
14:40	3,420	55	+ 1.63%	107,309	354