시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,280	85	- 2.53%	18,107	60
09:12	3,270	95	- 2.82%	17,060	56
09:11	3,275	90	- 2.68%	16,035	53
09:10	3,280	85	- 2.53%	15,635	52
09:09	3,290	75	- 2.23%	15,268	50
09:08	3,295	70	- 2.08%	12,442	41
09:07	3,300	65	- 1.93%	12,388	41
09:06	3,315	50	- 1.49%	11,252	37
09:05	3,315	50	- 1.49%	11,099	37
09:04	3,320	45	- 1.34%	10,081	33