시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,285	80	- 2.38%	33,821	111
09:23	3,285	80	- 2.38%	33,205	109
09:21	3,275	90	- 2.68%	31,890	105
09:20	3,280	85	- 2.53%	30,590	101
09:19	3,265	100	- 2.97%	28,951	95
09:18	3,265	100	- 2.97%	27,140	89
09:17	3,275	90	- 2.68%	26,139	86
09:16	3,280	85	- 2.53%	24,415	80
09:15	3,260	105	- 3.12%	21,049	69
09:14	3,260	105	- 3.12%	20,108	66