시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,280	85	- 2.53%	45,441	149
09:36	3,280	85	- 2.53%	45,340	149
09:34	3,285	80	- 2.38%	44,833	147
09:33	3,275	90	- 2.68%	43,742	144
09:32	3,275	90	- 2.68%	43,739	144
09:30	3,275	90	- 2.68%	42,785	141
09:28	3,280	85	- 2.53%	42,782	141
09:27	3,290	75	- 2.23%	41,682	137
09:26	3,290	75	- 2.23%	39,281	129
09:25	3,285	80	- 2.38%	34,421	113