시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,300	65	- 1.93%	51,312	169
09:49	3,300	65	- 1.93%	51,162	168
09:48	3,295	70	- 2.08%	51,096	168
09:45	3,295	70	- 2.08%	50,746	167
09:44	3,290	75	- 2.23%	50,715	167
09:43	3,285	80	- 2.38%	49,717	163
09:42	3,285	80	- 2.38%	49,684	163
09:41	3,270	95	- 2.82%	49,514	163
09:39	3,280	85	- 2.53%	45,552	150
09:38	3,280	85	- 2.53%	45,541	150