시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,285	80	- 2.38%	52,902	174
10:05	3,290	75	- 2.23%	52,350	172
10:04	3,295	70	- 2.08%	51,705	170
10:03	3,295	70	- 2.08%	51,677	170
10:02	3,295	70	- 2.08%	51,624	170
10:01	3,295	70	- 2.08%	51,559	169
10:00	3,290	75	- 2.23%	51,558	169
09:59	3,295	70	- 2.08%	51,555	169
09:58	3,290	75	- 2.23%	51,552	169
09:56	3,290	75	- 2.23%	51,313	169