시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,285	80	- 2.38%	55,477	182
10:19	3,285	80	- 2.38%	55,467	182
10:18	3,270	95	- 2.82%	55,436	182
10:16	3,285	80	- 2.38%	55,421	182
10:15	3,285	80	- 2.38%	55,314	182
10:14	3,270	95	- 2.82%	55,304	182
10:11	3,275	90	- 2.68%	55,163	181
10:10	3,275	90	- 2.68%	54,552	179
10:09	3,285	80	- 2.38%	52,919	174
10:07	3,285	80	- 2.38%	52,904	174