시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,385	20	+ 0.59%	111,126	367
15:04	3,385	20	+ 0.59%	110,682	365
15:03	3,400	35	+ 1.04%	110,667	365
15:02	3,400	35	+ 1.04%	110,583	365
15:01	3,385	20	+ 0.59%	110,581	365
15:00	3,405	40	+ 1.19%	108,614	358
14:56	3,415	50	+ 1.49%	108,506	358
14:55	3,400	35	+ 1.04%	108,421	358
14:53	3,400	35	+ 1.04%	108,406	358
14:52	3,415	50	+ 1.49%	107,936	356