시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,275	90	- 2.68%	57,279	188
10:37	3,285	80	- 2.38%	57,264	188
10:36	3,285	80	- 2.38%	56,603	186
10:35	3,275	90	- 2.68%	56,290	185
10:34	3,275	90	- 2.68%	56,189	185
10:31	3,285	80	- 2.38%	55,662	183
10:26	3,270	95	- 2.82%	55,597	183
10:25	3,285	80	- 2.38%	55,582	183
10:23	3,270	95	- 2.82%	55,544	182
10:22	3,275	90	- 2.68%	55,494	182