시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,295	70	- 2.08%	79,087	259
10:50	3,290	75	- 2.23%	78,630	258
10:48	3,295	70	- 2.08%	78,570	258
10:47	3,290	75	- 2.23%	78,541	258
10:46	3,290	75	- 2.23%	77,060	253
10:45	3,275	90	- 2.68%	74,111	243
10:44	3,290	75	- 2.23%	69,850	229
10:43	3,290	75	- 2.23%	69,840	229
10:42	3,285	80	- 2.38%	67,924	223
10:40	3,285	80	- 2.38%	57,281	188