시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,305	60	- 1.78%	79,848	262
11:06	3,295	70	- 2.08%	79,841	262
11:05	3,305	60	- 1.78%	79,583	261
11:04	3,300	65	- 1.93%	79,578	261
11:03	3,300	65	- 1.93%	79,563	261
11:00	3,300	65	- 1.93%	79,413	260
10:58	3,300	65	- 1.93%	79,295	260
10:56	3,295	70	- 2.08%	79,145	260
10:54	3,295	70	- 2.08%	79,129	259
10:53	3,295	70	- 2.08%	79,128	259