시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,295	70	- 2.08%	86,749	285
11:20	3,295	70	- 2.08%	86,336	283
11:17	3,290	75	- 2.23%	86,321	283
11:15	3,305	60	- 1.78%	86,306	283
11:14	3,295	70	- 2.08%	86,296	283
11:13	3,290	75	- 2.23%	86,295	283
11:12	3,290	75	- 2.23%	86,280	283
11:10	3,295	70	- 2.08%	85,504	280
11:09	3,290	75	- 2.23%	84,864	278
11:08	3,295	70	- 2.08%	79,863	262