시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,305	60	- 1.78%	90,241	296
11:34	3,310	55	- 1.63%	90,226	296
11:32	3,325	40	- 1.19%	90,210	296
11:29	3,305	60	- 1.78%	90,014	295
11:27	3,310	55	- 1.63%	89,998	295
11:26	3,300	65	- 1.93%	87,210	286
11:25	3,300	65	- 1.93%	87,200	286
11:24	3,300	65	- 1.93%	87,185	286
11:23	3,305	60	- 1.78%	86,835	285
11:22	3,305	60	- 1.78%	86,828	285