시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,305	60	- 1.78%	90,691	298
11:53	3,310	55	- 1.63%	90,565	297
11:52	3,310	55	- 1.63%	90,563	297
11:50	3,305	60	- 1.78%	90,562	297
11:46	3,305	60	- 1.78%	90,547	297
11:45	3,325	40	- 1.19%	90,532	297
11:44	3,315	50	- 1.49%	90,527	297
11:43	3,305	60	- 1.78%	90,463	297
11:42	3,305	60	- 1.78%	90,460	297
11:40	3,305	60	- 1.78%	90,451	297