시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,305	60	- 1.78%	91,857	301
12:15	3,305	60	- 1.78%	91,841	301
12:11	3,300	65	- 1.93%	91,840	301
12:09	3,305	60	- 1.78%	91,795	301
12:07	3,305	60	- 1.78%	91,790	301
12:06	3,305	60	- 1.78%	91,774	301
12:03	3,305	60	- 1.78%	90,774	298
12:01	3,320	45	- 1.34%	90,759	298
11:59	3,305	60	- 1.78%	90,728	298
11:55	3,305	60	- 1.78%	90,712	298