시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,327	38	- 1.13%	92,701	304
12:30	3,325	40	- 1.19%	92,686	304
12:28	3,322	43	- 1.28%	92,673	304
12:26	3,325	40	- 1.19%	92,658	304
12:24	3,320	45	- 1.34%	92,358	303
12:23	3,325	40	- 1.19%	92,282	303
12:22	3,320	45	- 1.34%	92,276	303
12:20	3,315	50	- 1.49%	91,936	302
12:18	3,320	45	- 1.34%	91,921	302
12:17	3,310	55	- 1.63%	91,858	302