시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,330	35	- 1.04%	93,769	308
12:47	3,330	35	- 1.04%	93,767	308
12:45	3,325	40	- 1.19%	93,757	308
12:41	3,320	45	- 1.34%	93,742	308
12:40	3,325	40	- 1.19%	93,727	308
12:39	3,325	40	- 1.19%	93,160	306
12:38	3,340	25	- 0.74%	93,146	306
12:37	3,340	25	- 0.74%	93,141	306
12:35	3,330	35	- 1.04%	93,057	305
12:33	3,320	45	- 1.34%	92,951	305