시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,355	10	- 0.30%	94,212	309
13:00	3,350	15	- 0.45%	94,205	309
12:58	3,350	15	- 0.45%	94,198	309
12:57	3,350	15	- 0.45%	94,183	309
12:56	3,350	15	- 0.45%	94,037	309
12:55	3,340	25	- 0.74%	93,999	309
12:54	3,350	15	- 0.45%	93,928	308
12:52	3,350	15	- 0.45%	93,838	308
12:50	3,330	35	- 1.04%	93,804	308
12:49	3,325	40	- 1.19%	93,803	308