시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,375	10	+ 0.30%	113,177	374
15:19	3,400	35	+ 1.04%	112,575	372
15:18	3,385	20	+ 0.59%	112,437	371
15:17	3,385	20	+ 0.59%	112,436	371
15:16	3,385	20	+ 0.59%	112,327	371
15:15	3,400	35	+ 1.04%	111,721	369
15:12	3,390	25	+ 0.74%	111,249	367
15:10	3,400	35	+ 1.04%	111,181	367
15:08	3,385	20	+ 0.59%	111,170	367
15:07	3,385	20	+ 0.59%	111,155	367