시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,121	40	- 3.45%	212,535	239
12:41	1,121	40	- 3.45%	212,517	239
12:40	1,121	40	- 3.45%	210,578	236
12:39	1,122	39	- 3.36%	207,848	233
12:38	1,122	39	- 3.36%	207,797	233
12:37	1,122	39	- 3.36%	207,505	233
12:36	1,122	39	- 3.36%	207,455	233
12:35	1,122	39	- 3.36%	205,284	230
12:34	1,124	37	- 3.19%	205,234	230
12:31	1,125	36	- 3.10%	204,177	229