시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,121	40	- 3.45%	219,312	246
13:00	1,121	40	- 3.45%	219,100	246
12:59	1,122	39	- 3.36%	218,754	246
12:57	1,122	39	- 3.36%	218,738	246
12:55	1,120	41	- 3.53%	218,391	245
12:52	1,119	42	- 3.62%	218,365	245
12:50	1,119	42	- 3.62%	217,272	244
12:47	1,120	41	- 3.53%	213,848	240
12:45	1,120	41	- 3.53%	213,845	240
12:44	1,119	42	- 3.62%	213,843	240