시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,121	40	- 3.45%	245,015	275
13:31	1,121	40	- 3.45%	244,867	275
13:28	1,119	42	- 3.62%	240,442	270
13:27	1,120	41	- 3.53%	231,442	260
13:24	1,120	41	- 3.53%	227,589	255
13:20	1,120	41	- 3.53%	221,658	249
13:17	1,120	41	- 3.53%	221,074	248
13:15	1,120	41	- 3.53%	221,064	248
13:11	1,120	41	- 3.53%	220,658	248
13:04	1,120	41	- 3.53%	220,640	248