시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,120	41	- 3.53%	252,539	283
13:55	1,120	41	- 3.53%	246,556	277
13:52	1,120	41	- 3.53%	246,256	276
13:50	1,120	41	- 3.53%	246,255	276
13:46	1,118	43	- 3.70%	245,888	276
13:44	1,120	41	- 3.53%	245,877	276
13:42	1,120	41	- 3.53%	245,857	276
13:41	1,117	44	- 3.79%	245,856	276
13:35	1,118	43	- 3.70%	245,771	276
13:33	1,120	41	- 3.53%	245,271	275