시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,128	33	- 2.84%	258,415	290
14:18	1,128	33	- 2.84%	258,409	290
14:16	1,125	36	- 3.10%	257,589	289
14:14	1,125	36	- 3.10%	257,391	289
14:12	1,125	36	- 3.10%	257,389	289
14:10	1,124	37	- 3.19%	254,120	285
14:08	1,124	37	- 3.19%	254,115	285
14:01	1,121	40	- 3.45%	253,588	285
14:00	1,120	41	- 3.53%	253,366	284
13:59	1,121	40	- 3.45%	253,236	284