시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,132	29	- 2.50%	265,524	298
14:34	1,131	30	- 2.58%	262,300	294
14:33	1,129	32	- 2.76%	262,065	294
14:31	1,130	31	- 2.67%	259,965	292
14:30	1,130	31	- 2.67%	259,725	291
14:29	1,126	35	- 3.02%	259,724	291
14:27	1,129	32	- 2.76%	258,611	290
14:22	1,129	32	- 2.76%	258,525	290
14:21	1,125	36	- 3.10%	258,524	290
14:20	1,128	33	- 2.84%	258,523	290