시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,133	28	- 2.41%	272,795	306
14:45	1,132	29	- 2.50%	272,195	306
14:44	1,132	29	- 2.50%	270,229	303
14:42	1,132	29	- 2.50%	267,667	300
14:41	1,130	31	- 2.67%	267,665	300
14:40	1,130	31	- 2.67%	266,263	299
14:39	1,131	30	- 2.58%	266,262	299
14:38	1,131	30	- 2.58%	266,232	299
14:37	1,132	29	- 2.50%	265,585	298
14:36	1,131	30	- 2.58%	265,583	298