시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,119	42	- 3.62%	71,089	79
09:12	1,118	43	- 3.70%	71,087	79
09:11	1,119	42	- 3.62%	70,301	79
09:10	1,118	43	- 3.70%	70,281	79
09:09	1,118	43	- 3.70%	69,563	78
09:08	1,121	40	- 3.45%	68,052	76
09:07	1,116	45	- 3.88%	68,050	76
09:06	1,123	38	- 3.27%	67,436	75
09:05	1,124	37	- 3.19%	67,236	75
09:04	1,119	42	- 3.62%	64,800	72