시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,121	40	- 3.45%	96,713	108
09:23	1,125	36	- 3.10%	94,803	106
09:22	1,129	32	- 2.76%	93,303	105
09:21	1,133	28	- 2.41%	91,491	102
09:20	1,129	32	- 2.76%	87,801	98
09:19	1,127	34	- 2.93%	75,646	85
09:18	1,131	30	- 2.58%	74,366	83
09:17	1,124	37	- 3.19%	73,849	83
09:15	1,123	38	- 3.27%	72,750	81
09:14	1,121	40	- 3.45%	71,389	80