시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,124	37	- 3.19%	118,922	133
09:34	1,121	40	- 3.45%	117,520	132
09:33	1,120	41	- 3.53%	117,519	132
09:31	1,124	37	- 3.19%	114,519	128
09:30	1,124	37	- 3.19%	112,599	126
09:29	1,124	37	- 3.19%	110,986	124
09:28	1,125	36	- 3.10%	109,795	123
09:27	1,126	35	- 3.02%	108,092	121
09:26	1,122	39	- 3.36%	105,722	118
09:25	1,118	43	- 3.70%	104,376	117