시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,124	37	- 3.19%	281,645	316
15:04	1,122	39	- 3.36%	280,844	315
15:02	1,125	36	- 3.10%	279,773	314
14:56	1,126	35	- 3.02%	279,472	314
14:55	1,127	34	- 2.93%	277,294	311
14:54	1,127	34	- 2.93%	276,994	311
14:53	1,127	34	- 2.93%	276,894	311
14:49	1,126	35	- 3.02%	275,538	309
14:48	1,126	35	- 3.02%	275,518	309
14:47	1,126	35	- 3.02%	274,906	309