시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,132	29	- 2.50%	131,118	147
09:47	1,131	30	- 2.58%	131,117	147
09:46	1,132	29	- 2.50%	128,971	145
09:44	1,139	22	- 1.90%	128,441	144
09:43	1,123	38	- 3.27%	126,010	141
09:42	1,123	38	- 3.27%	125,826	141
09:40	1,123	38	- 3.27%	124,950	140
09:38	1,123	38	- 3.27%	124,946	140
09:37	1,121	40	- 3.45%	124,945	140
09:36	1,121	40	- 3.45%	124,942	140