시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,133	28	- 2.41%	133,729	150
10:08	1,132	29	- 2.50%	133,573	150
10:06	1,132	29	- 2.50%	132,020	148
10:04	1,132	29	- 2.50%	131,579	148
10:02	1,130	31	- 2.67%	131,379	147
10:01	1,132	29	- 2.50%	131,376	147
10:00	1,132	29	- 2.50%	131,340	147
09:52	1,132	29	- 2.50%	131,132	147
09:51	1,132	29	- 2.50%	131,130	147
09:50	1,132	29	- 2.50%	131,121	147