시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,126	35	- 3.02%	141,490	159
10:23	1,123	38	- 3.27%	141,190	158
10:22	1,125	36	- 3.10%	140,916	158
10:20	1,131	30	- 2.58%	140,721	158
10:19	1,124	37	- 3.19%	138,971	156
10:18	1,127	34	- 2.93%	138,917	156
10:17	1,128	33	- 2.84%	136,574	153
10:16	1,136	25	- 2.15%	134,665	151
10:13	1,137	24	- 2.07%	134,239	151
10:12	1,134	27	- 2.33%	134,229	151