시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,120	41	- 3.53%	144,022	162
10:41	1,127	34	- 2.93%	143,312	161
10:38	1,128	33	- 2.84%	143,310	161
10:36	1,123	38	- 3.27%	143,267	161
10:34	1,121	40	- 3.45%	143,088	161
10:32	1,125	36	- 3.10%	143,063	160
10:31	1,125	36	- 3.10%	143,061	160
10:29	1,125	36	- 3.10%	142,957	160
10:28	1,123	38	- 3.27%	142,906	160
10:27	1,122	39	- 3.36%	142,406	160