시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,112	49	- 4.22%	151,597	170
11:03	1,113	48	- 4.13%	149,687	168
11:02	1,114	47	- 4.05%	149,360	168
11:01	1,118	43	- 3.70%	149,306	167
10:59	1,118	43	- 3.70%	149,206	167
10:58	1,117	44	- 3.79%	147,233	165
10:57	1,118	43	- 3.70%	145,778	164
10:56	1,119	42	- 3.62%	145,698	163
10:54	1,121	40	- 3.45%	144,032	162
10:53	1,122	39	- 3.36%	144,023	162