시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,123	38	- 3.27%	157,260	176
11:18	1,123	38	- 3.27%	157,257	176
11:17	1,124	37	- 3.19%	157,254	176
11:16	1,116	45	- 3.88%	155,451	174
11:12	1,116	45	- 3.88%	154,351	173
11:11	1,116	45	- 3.88%	154,050	173
11:10	1,119	42	- 3.62%	154,045	173
11:09	1,123	38	- 3.27%	152,575	171
11:08	1,116	45	- 3.88%	152,572	171
11:05	1,115	46	- 3.96%	152,534	171