시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,123	38	- 3.27%	159,151	178
11:35	1,123	38	- 3.27%	159,140	178
11:34	1,123	38	- 3.27%	159,139	178
11:33	1,123	38	- 3.27%	158,826	178
11:32	1,123	38	- 3.27%	158,781	178
11:28	1,122	39	- 3.36%	158,281	177
11:25	1,120	41	- 3.53%	157,739	177
11:23	1,121	40	- 3.45%	157,518	177
11:21	1,123	38	- 3.27%	157,415	177
11:20	1,122	39	- 3.36%	157,314	176