시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,128	33	- 2.84%	172,588	194
11:48	1,127	34	- 2.93%	172,587	194
11:47	1,127	34	- 2.93%	172,585	194
11:46	1,125	36	- 3.10%	172,581	194
11:45	1,124	37	- 3.19%	171,725	193
11:43	1,128	33	- 2.84%	170,924	192
11:42	1,121	40	- 3.45%	170,850	192
11:41	1,128	33	- 2.84%	170,600	191
11:38	1,120	41	- 3.53%	169,773	190
11:37	1,121	40	- 3.45%	168,768	189