시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,131	30	- 2.58%	195,875	220
12:00	1,131	30	- 2.58%	195,874	220
11:58	1,131	30	- 2.58%	195,872	220
11:57	1,131	30	- 2.58%	195,870	220
11:56	1,130	31	- 2.67%	189,151	212
11:55	1,130	31	- 2.67%	174,163	195
11:53	1,129	32	- 2.76%	174,142	195
11:52	1,126	35	- 3.02%	174,141	195
11:51	1,129	32	- 2.76%	173,012	194
11:50	1,129	32	- 2.76%	173,008	194