시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,126	35	- 3.02%	203,177	228
12:28	1,125	36	- 3.10%	203,176	228
12:26	1,127	34	- 2.93%	201,589	226
12:25	1,127	34	- 2.93%	201,089	226
12:18	1,128	33	- 2.84%	198,391	223
12:17	1,131	30	- 2.58%	196,791	221
12:14	1,128	33	- 2.84%	196,443	221
12:06	1,131	30	- 2.58%	195,978	220
12:04	1,131	30	- 2.58%	195,879	220
12:03	1,131	30	- 2.58%	195,878	220