시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,133	28	- 2.41%	351,982	395
15:19	1,129	32	- 2.76%	334,057	375
15:18	1,129	32	- 2.76%	333,603	374
15:17	1,120	41	- 3.53%	333,454	374
15:14	1,120	41	- 3.53%	320,509	360
15:13	1,120	41	- 3.53%	320,409	360
15:12	1,120	41	- 3.53%	320,139	359
15:11	1,124	37	- 3.19%	286,807	322
15:08	1,126	35	- 3.02%	286,806	322
15:07	1,124	37	- 3.19%	281,792	316