시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	16,010	250	- 1.54%	6,223	99
10:45	15,980	280	- 1.72%	5,889	94
10:43	15,980	280	- 1.72%	5,732	92
10:40	15,980	280	- 1.72%	5,717	91
10:39	15,980	280	- 1.72%	5,711	91
10:36	15,950	310	- 1.91%	5,710	91
10:35	15,950	310	- 1.91%	5,704	91
10:23	16,010	250	- 1.54%	5,696	91
10:22	15,940	320	- 1.97%	5,695	91
10:21	15,950	310	- 1.91%	5,675	91