시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	15,970	290	- 1.78%	6,643	106
11:19	16,050	210	- 1.29%	6,641	106
11:12	16,080	180	- 1.11%	6,541	105
11:09	16,080	180	- 1.11%	6,540	105
11:05	16,080	180	- 1.11%	6,534	104
11:04	16,090	170	- 1.05%	6,434	103
11:03	16,050	210	- 1.29%	6,234	100
10:59	15,990	270	- 1.66%	6,231	100
10:49	16,090	170	- 1.05%	6,227	99
10:47	16,090	170	- 1.05%	6,224	99