시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,050	210	- 1.29%	7,322	117
11:51	16,050	210	- 1.29%	7,312	117
11:49	16,050	210	- 1.29%	7,310	117
11:42	16,050	210	- 1.29%	7,309	117
11:41	15,960	300	- 1.85%	7,308	117
11:39	16,050	210	- 1.29%	7,306	117
11:33	15,970	290	- 1.78%	7,216	115
11:30	15,970	290	- 1.78%	7,158	114
11:29	15,970	290	- 1.78%	7,133	114
11:27	15,970	290	- 1.78%	7,094	113